V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 09:31:54 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 196,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:31:52 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:30:58 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 194,30 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:29:55 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 194,30 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:29:14 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 194,30 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:29:12 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 196,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:28:59 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 194,20 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:27:30 | 1 350 | 193,60 | 1 100 | 193,80 | 600 | 193,90 | 350 | 194,00 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:27:23 | 1 350 | 193,00 | 1 100 | 193,60 | 850 | 193,80 | 350 | 193,90 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:27:23 | 1 350 | 193,00 | 1 100 | 193,60 | 850 | 193,80 | 350 | 193,90 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:26:44 | 1 850 | 193,00 | 1 600 | 193,60 | 850 | 193,80 | 350 | 193,90 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:26:44 | 1 850 | 193,00 | 1 600 | 193,60 | 850 | 193,80 | 350 | 193,90 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:26:22 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,20 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:26:19 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:26:19 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:24:34 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,10 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:24:27 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:24:13 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,00 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:23:59 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,00 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 197,80 | 2 000 | |
| 21.09.2026 09:23:05 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,00 | 500 | 197,60 | 1 000 | 197,70 | 1 500 | 197,80 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:23:05 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,00 | 500 | 197,60 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:23:01 | 2 000 | 193,00 | 1 750 | 193,30 | 1 500 | 193,60 | 750 | 193,80 | 250 | 193,90 | 194,00 | 500 | 197,60 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:23:01 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,30 | 1 250 | 193,60 | 500 | 193,80 | 194,00 | 500 | 197,60 | 1 000 | 197,80 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:22:56 | 2 750 | 192,00 | 1 750 | 193,00 | 1 500 | 193,30 | 1 250 | 193,60 | 500 | 193,80 | 194,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:56 | 2 250 | 192,00 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,60 | 500 | 193,80 | 194,00 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:56 | 2 250 | 192,00 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,60 | 500 | 193,80 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:22:55 | 1 922 | 191,00 | 1 750 | 192,00 | 750 | 193,00 | 500 | 193,30 | 250 | 193,60 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:22:51 | 2 250 | 192,00 | 1 250 | 192,80 | 750 | 193,00 | 500 | 193,30 | 250 | 193,60 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:22:47 | 2 250 | 192,00 | 1 250 | 192,80 | 750 | 193,00 | 500 | 193,30 | 250 | 193,60 | 193,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:43 | 1 750 | 192,80 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,40 | 250 | 193,60 | 193,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:28 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 500 | 193,60 | 250 | 193,80 | 193,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:28 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 500 | 193,60 | 250 | 193,80 | 193,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:14 | 1 750 | 192,80 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,40 | 250 | 193,60 | 193,90 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:22:09 | 1 750 | 192,80 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,40 | 250 | 193,60 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:21:47 | 1 750 | 192,80 | 1 250 | 193,00 | 1 000 | 193,30 | 750 | 193,40 | 250 | 193,60 | 193,80 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:21:43 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,80 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:21:39 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:21:34 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,80 | 250 | 197,80 | 500 | 198,00 | 1 000 | 198,20 | 1 250 | 198,30 | 1 750 | |
| 21.09.2026 09:21:34 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,80 | 250 | 197,80 | 500 | 198,00 | 1 000 | 198,20 | 1 250 | 198,30 | 1 750 | |
| 21.09.2026 09:20:45 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,80 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:20:41 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:41 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,70 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:20:41 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 193,70 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:20:36 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:31 | 2 000 | 192,80 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 500 | 193,60 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:30 | 2 500 | 192,00 | 1 500 | 192,80 | 1 000 | 193,00 | 750 | 193,30 | 500 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:27 | 3 000 | 192,00 | 2 000 | 192,80 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:27 | 3 000 | 192,00 | 2 000 | 192,80 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 | |
| 21.09.2026 09:20:27 | 3 000 | 192,00 | 2 000 | 192,80 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 193,50 | 500 | 197,80 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:20:23 | 3 000 | 192,00 | 2 000 | 192,80 | 1 500 | 193,00 | 1 250 | 193,30 | 1 000 | 193,40 | 197,80 | 250 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,50 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.